Stock Quote and Chart for VIRGIN METALS INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VGM

VIRGIN METALS INC [TSX]

14 Oct 2008 15:49

LAST: 0.0300	CHANGE: -0.0100	OPEN: 0.0500	HIGH: 0.0500	ASK:	VOLUME: 192,500
LAST: 0.0300	CHANGE(%): -25.00%	PREV: 0.0400	LOW: 0.0300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	0.0500	0.0500	0.0300	0.0300	192,500
10 Oct 2008	0.0400	0.0400	0.0400	0.0400	175,000
09 Oct 2008	0.0400	0.0500	0.0400	0.0500	230,000
08 Oct 2008	0.0400	0.0450	0.0400	0.0450	140,000
07 Oct 2008	0.0500	0.0500	0.0500	0.0500	21,000
06 Oct 2008	0.0550	0.0550	0.0400	0.0400	205,000
03 Oct 2008	0.0600	0.0600	0.0600	0.0600	10,000
02 Oct 2008	0.0800	0.0800	0.0600	0.0600	33,000
01 Oct 2008	0.0700	0.0700	0.0700	0.0700	5,000
30 Sep 2008	0.0600	0.0600	0.0600	0.0600	195,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: