Stock Quote and Chart for VG GOLD CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VG

VG GOLD CORP [TSX]

10 Oct 2008 12:58

LAST: 0.0750	CHANGE: -0.0100	OPEN: 0.0750	HIGH: 0.0750	ASK:	VOLUME: 10,000
LAST: 0.0750	CHANGE(%): -11.76%	PREV: 0.0850	LOW: 0.0750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0750	0.0750	0.0750	0.0750	10,000
09 Oct 2008	0.0850	0.0850	0.0850	0.0850	19,000
08 Oct 2008	0.0800	0.0800	0.0650	0.0800	1,520,000
07 Oct 2008	0.0600	0.0600	0.0600	0.0600	25,000
06 Oct 2008	0.0750	0.0750	0.0650	0.0650	191,000
02 Oct 2008	0.0850	0.0850	0.0750	0.0750	0
01 Oct 2008	0.0800	0.0800	0.0800	0.0800	43,000
30 Sep 2008	0.0750	0.0750	0.0750	0.0750	34,400
29 Sep 2008	0.0700	0.0700	0.0700	0.0700	65,000
26 Sep 2008	0.0750	0.0750	0.0700	0.0700	25,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.