Stock Quote and Chart for VILLAGE FARMS INCOME FUND [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VFF.UN

VILLAGE FARMS INCOME FUND [TSX]

10 Oct 2008 00:00

LAST: 1.9000	CHANGE: 0.2500	OPEN: 1.1500	HIGH: 1.9000	ASK:	VOLUME: 16,278
LAST: 1.9000	CHANGE(%): 15.15%	PREV: 1.6500	LOW: 1.1500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.1500	1.9000	1.1500	1.9000	16,278
08 Oct 2008	1.6500	1.6500	1.6400	1.6500	11,800
07 Oct 2008	1.9000	1.9600	1.9000	1.9600	6,000
06 Oct 2008	2.1000	2.1000	2.1000	2.1000	18,500
02 Oct 2008	2.1100	2.1100	2.1000	2.1000	5,000
01 Oct 2008	2.1100	2.1100	2.1100	2.1100	1,501
30 Sep 2008	2.2400	2.2500	2.2400	2.2500	3,000
29 Sep 2008	2.2400	2.2400	2.2400	2.2400	4,000
25 Sep 2008	2.2500	2.4000	2.2500	2.4000	1,830
24 Sep 2008	2.2500	2.2500	2.2500	2.2500	500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.