Stock Quote and Chart for Vermilion Energy Trust [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VET.UN

Vermilion Energy Trust [TSX]

10 Oct 2008 00:00

LAST: 24.000	CHANGE: -1.100	OPEN: 22.110	HIGH: 25.090	ASK:	VOLUME: 422,053
LAST: 24.000	CHANGE(%): -4.38%	PREV: 25.100	LOW: 21.260	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	22.110	25.090	21.260	24.000	422,053
09 Oct 2008	26.990	27.390	25.030	25.100	246,715
08 Oct 2008	25.000	29.060	22.550	25.800	474,116
07 Oct 2008	29.070	29.900	26.500	26.800	241,993
06 Oct 2008	30.010	30.100	26.000	29.000	284,766
03 Oct 2008	33.110	34.000	32.870	32.870	178,751
02 Oct 2008	34.980	35.120	33.130	33.910	213,729
01 Oct 2008	34.050	35.200	32.750	34.880	104,554
30 Sep 2008	33.010	35.540	33.010	34.060	229,259
29 Sep 2008	35.750	35.750	32.500	33.060	254,732

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: