VENVentana Gold Corp03/19/2010
LAST:

 9.100		CHANGE:
 0.10		OPEN:
9.100		HIGH:
9.850		ASK:
0.570		VOLUME:
424,332
CHANGE(%):
1.09		PREV:
9.200		LOW:
8.950		BID:
0.520		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/109.1009.8508.9509.100424,3320
03/18/109.3609.4909.1509.200422,3770
03/17/108.9909.5808.7809.370907,1740
03/16/108.7708.9908.7708.950371,6990
03/15/108.7308.7508.6508.750158,9670
03/12/108.4708.7808.4608.760567,1440
03/11/108.3708.5608.2508.500177,7900
03/10/108.4708.4708.3008.400238,9090
03/09/108.2808.6507.9808.460567,2510
03/08/108.5508.5508.2508.280113,0210
03/05/108.5008.6508.4708.550207,6450
03/04/108.7308.7308.3808.59085,2930
03/03/108.9008.9008.6408.730256,1650
03/02/108.6908.9808.6908.900629,8880
03/01/108.3208.6908.2608.680477,1890
02/26/108.3508.4408.1208.270235,6940
02/25/108.2208.4808.2108.400265,0130
02/24/108.5908.5908.3008.420323,0070
02/23/108.5108.6708.1508.600231,4110
02/22/108.8508.9008.6008.700288,5010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist