Stock Quote and Chart for VENA RESOURCES INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VEM

VENA RESOURCES INC [TSX]

10 Oct 2008 00:00

LAST: 0.2200	CHANGE: 0.0000	OPEN: 0.2050	HIGH: 0.2200	ASK:	VOLUME: 49,100
LAST: 0.2200	CHANGE(%): 0.00%	PREV: 0.2200	LOW: 0.2050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.2050	0.2200	0.2050	0.2200	49,100
09 Oct 2008	0.2050	0.2400	0.2050	0.2200	423,000
08 Oct 2008	0.2050	0.2350	0.2000	0.2350	19,500
07 Oct 2008	0.2050	0.2350	0.2050	0.2350	22,300
06 Oct 2008	0.2500	0.2500	0.2100	0.2500	143,140
03 Oct 2008	0.3100	0.3100	0.2500	0.2500	22,000
02 Oct 2008	0.2650	0.2950	0.2600	0.2950	6,000
01 Oct 2008	0.3000	0.3200	0.2600	0.3200	121,000
30 Sep 2008	0.3000	0.3400	0.3000	0.3400	10,600
29 Sep 2008	0.3050	0.3050	0.2500	0.2600	104,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.