Stock Quote and Chart for Vasogen Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VAS

Vasogen Inc [TSX]

04 Sep 2008 00:00

LAST: 0.3500	CHANGE: 0.0000	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 1,380
LAST: 0.3500	CHANGE(%): 0.00%	PREV: 0.3500	LOW: 0.3500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.3500	0.3500	0.3500	0.3500	1,380
03 Sep 2008	0.3700	0.3700	0.3500	0.3500	15,786
02 Sep 2008	0.3800	0.3800	0.3600	0.3600	10,600
29 Aug 2008	0.3850	0.4200	0.3850	0.4200	7,912
28 Aug 2008	0.3800	0.3800	0.3800	0.3800	3,260
27 Aug 2008	0.3700	0.4200	0.3700	0.3750	26,877
26 Aug 2008	0.3200	0.3650	0.3200	0.3650	43,449
25 Aug 2008	0.3300	0.3300	0.3300	0.3300	3,360
21 Aug 2008	0.3150	0.3400	0.3150	0.3400	100
20 Aug 2008	0.3000	0.3350	0.3000	0.3350	18,440

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.