Stock Quote and Chart for Vaaldiam Resources Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VAA

Vaaldiam Resources Ltd [TSX]

05 Sep 2008 00:00

LAST: 0.1300	CHANGE: -0.0050	OPEN: 0.1400	HIGH: 0.1400	ASK:	VOLUME: 259,855
LAST: 0.1300	CHANGE(%): -3.70%	PREV: 0.1350	LOW: 0.1300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.1400	0.1400	0.1300	0.1300	259,855
04 Sep 2008	0.1400	0.1400	0.1350	0.1350	33,380
03 Sep 2008	0.1350	0.1400	0.1350	0.1400	45,325
02 Sep 2008	0.1350	0.1350	0.1350	0.1350	85,709
29 Aug 2008	0.1300	0.1300	0.1300	0.1300	5,150
28 Aug 2008	0.1350	0.1350	0.1350	0.1350	117,000
27 Aug 2008	0.1350	0.1350	0.1300	0.1350	22,000
26 Aug 2008	0.1400	0.1400	0.1350	0.1350	240,000
25 Aug 2008	0.1400	0.1400	0.1400	0.1400	544,972
22 Aug 2008	0.1250	0.1400	0.1200	0.1400	313,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: