Stock Quote and Chart for US GOLD CORPORATION [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UXG

US GOLD CORPORATION [TSX]

10 Oct 2008 00:00

LAST: 0.8400	CHANGE: -0.1500	OPEN: 1.0000	HIGH: 1.0000	ASK:	VOLUME: 28,700
LAST: 0.8400	CHANGE(%): -15.15%	PREV: 0.9900	LOW: 0.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.0000	1.0000	0.8000	0.8400	28,700
09 Oct 2008	1.0000	1.0000	0.9100	0.9900	18,567
08 Oct 2008	0.9800	0.9900	0.7900	0.9900	50,650
07 Oct 2008	1.0300	1.0300	0.8500	0.9000	25,800
06 Oct 2008	1.3400	1.3400	0.9000	0.9200	30,280
03 Oct 2008	1.0900	1.2500	0.9100	0.9100	57,300
02 Oct 2008	1.3000	1.3000	1.0200	1.0200	53,000
01 Oct 2008	1.2500	1.3000	1.2200	1.3000	38,700
30 Sep 2008	1.2500	1.3500	1.2000	1.3000	8,300
29 Sep 2008	1.3800	1.3800	1.1600	1.3500	86,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: