Stock Quote and Chart for US GOLD CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UXG.WT

US GOLD CORP [TSX]

28 Aug 2008 00:00

LAST: 0.4800	CHANGE: 0.0400	OPEN: 0.4800	HIGH: 0.4800	ASK:	VOLUME: 2,000
LAST: 0.4800	CHANGE(%): 9.09%	PREV: 0.4400	LOW: 0.4800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.4800	0.4800	0.4800	0.4800	2,000
25 Aug 2008	0.4400	0.4400	0.4400	0.4400	0
18 Aug 2008	0.5000	0.5000	0.5000	0.5000	0
12 Aug 2008	0.5500	0.5500	0.5500	0.5500	0
08 Aug 2008	0.5600	0.6000	0.4500	0.4500	13,000
07 Aug 2008	0.6000	0.6000	0.6000	0.6000	2,000
01 Aug 2008	0.7000	0.7000	0.7000	0.7000	1,000
31 Jul 2008	0.8500	0.8500	0.8500	0.8500	500
21 Jul 2008	0.7000	0.7000	0.7000	0.7000	0
18 Jul 2008	0.7000	0.7000	0.7000	0.7000	3,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.