Stock Quote and Chart for US GOLD CANADIAN ACQUISTION [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UXE

US GOLD CANADIAN ACQUISTION [TSX]

05 Sep 2008 00:00

LAST: 1.2600	CHANGE: 0.0300	OPEN: 1.2200	HIGH: 1.2700	ASK:	VOLUME: 2,300
LAST: 1.2600	CHANGE(%): 2.43%	PREV: 1.2300	LOW: 1.2200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.2200	1.2700	1.2200	1.2600	2,300
04 Sep 2008	1.2500	1.2800	1.2100	1.2300	30,265
03 Sep 2008	1.3000	1.3000	1.2000	1.2500	32,100
02 Sep 2008	0.8100	1.2400	0.8100	1.2300	3,410
29 Aug 2008	1.3000	1.3000	1.3000	1.3000	150,000
28 Aug 2008	1.2600	1.3300	1.2600	1.3000	21,400
27 Aug 2008	1.3000	1.3400	1.2500	1.2800	92,700
26 Aug 2008	1.3000	1.3000	1.2500	1.3000	45,530
25 Aug 2008	1.3000	1.3000	1.2700	1.2900	20,770
22 Aug 2008	1.2500	1.2500	1.2500	1.2500	5,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.