EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UUU URANIUM ONE INC [TSX] 10 Oct 2008 16:32
LAST:

 0.9100		 CHANGE:
v  -0.1300		 OPEN:
0.9500 		HIGH:
1.0000 		ASK:
 VOLUME:
7,404,249
CHANGE(%):
-12.50% 		PREV:
1.0400 		LOW:
0.8500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20080.95001.00000.85000.91007,404,249
09 Oct 20081.27001.29000.98001.04007,036,504
08 Oct 20081.15001.26000.97001.170010,317,850
07 Oct 20081.64001.64001.15001.21006,246,946
06 Oct 20081.64001.75001.36001.52007,466,304
03 Oct 20081.78001.92001.66001.88008,705,669
02 Oct 20082.14002.15001.61001.720013,172,600
01 Oct 20082.35002.45002.03002.150012,025,100
30 Sep 20082.66002.74002.26002.300010,995,730
29 Sep 20083.07003.17002.43002.50004,272,215
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy