Historical Prices for TSX, UUU

UUU

Uranium One Inc

03/19/2010

LAST: 2.670	CHANGE: 0.02	OPEN: 2.670	HIGH: 2.690	ASK: 1.890	VOLUME: 5,136,970
LAST: 2.670	CHANGE(%): 0.75	PREV: 2.650	LOW: 2.540	BID: 1.880	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	2.670	2.690	2.540	2.670	5,136,970
03/18/10	2.750	2.780	2.580	2.650	8,134,535
03/17/10	2.840	2.850	2.770	2.770	7,409,157
03/16/10	2.840	2.840	2.810	2.820	2,478,934
03/15/10	2.810	2.840	2.800	2.830	1,548,147
03/12/10	2.850	2.850	2.790	2.810	4,398,185
03/11/10	2.860	2.890	2.760	2.790	3,957,116
03/10/10	2.750	2.870	2.750	2.810	2,451,068
03/09/10	2.860	2.860	2.650	2.750	9,372,087
03/08/10	2.910	2.930	2.850	2.860	1,629,584
03/05/10	2.980	3.000	2.910	2.920	3,153,727
03/04/10	3.040	3.070	2.920	2.940	5,036,700
03/03/10	3.060	3.070	3.020	3.040	1,535,930
03/02/10	3.070	3.070	3.040	3.070	924,819
03/01/10	3.050	3.080	3.030	3.040	657,907
02/26/10	3.010	3.060	2.980	3.060	1,754,131
02/25/10	3.050	3.070	2.960	3.060	2,269,297
02/24/10	3.090	3.100	3.050	3.060	945,692
02/23/10	3.110	3.110	3.000	3.090	3,695,089
02/22/10	3.120	3.140	3.060	3.090	900,768

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist