| UUU.DB |
URANIUM ONE INC DEB [TSX] |
06 Oct 2008 00:00 |
LAST:
72.000 |
CHANGE:
-7.000 |
OPEN:
81.000
|
HIGH:
81.000
|
ASK:
|
VOLUME:
108,000
|
CHANGE(%):
-8.86%
|
PREV:
79.000
|
LOW:
72.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 81.000 | 81.000 | 72.000 | 72.000 | 108,000 | | 03 Oct 2008 | 72.010 | 79.000 | 72.010 | 79.000 | 100,000 | | 02 Oct 2008 | 82.000 | 82.000 | 80.000 | 80.000 | 17,000 | | 01 Oct 2008 | 81.000 | 81.000 | 81.000 | 81.000 | 8,000 | | 29 Sep 2008 | 81.000 | 81.000 | 81.000 | 81.000 | 35,000 | | 26 Sep 2008 | 81.000 | 81.000 | 81.000 | 81.000 | 10,000 | | 25 Sep 2008 | 86.000 | 86.000 | 86.000 | 86.000 | 17,000 | | 24 Sep 2008 | 81.000 | 86.000 | 81.000 | 81.000 | 70,000 | | 23 Sep 2008 | 86.000 | 86.000 | 86.000 | 86.000 | 44,000 | | 18 Sep 2008 | 86.000 | 86.000 | 86.000 | 86.000 | 5,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
