| UTS |
UTS Energy Cp [TSX] |
10 Oct 2008 00:00 |
LAST:
0.8300 |
CHANGE:
-0.1200 |
OPEN:
0.9000
|
HIGH:
0.9400
|
ASK:
|
VOLUME:
4,508,787
|
CHANGE(%):
-12.63%
|
PREV:
0.9500
|
LOW:
0.8000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 0.9000 | 0.9400 | 0.8000 | 0.8300 | 4,508,787 | | 09 Oct 2008 | 0.9800 | 1.0000 | 0.9000 | 0.9500 | 4,617,565 | | 08 Oct 2008 | 0.9900 | 1.0200 | 0.8700 | 0.9200 | 9,416,187 | | 07 Oct 2008 | 1.0000 | 1.0500 | 0.9100 | 1.0000 | 9,956,413 | | 06 Oct 2008 | 1.1000 | 1.1200 | 0.7200 | 0.9300 | 9,816,008 | | 03 Oct 2008 | 1.1500 | 1.1900 | 1.1200 | 1.1500 | 9,448,383 | | 02 Oct 2008 | 1.2900 | 1.3000 | 1.0900 | 1.1200 | 7,121,018 | | 01 Oct 2008 | 1.3000 | 1.3500 | 1.2300 | 1.2700 | 4,715,454 | | 30 Sep 2008 | 1.4600 | 1.4800 | 1.2500 | 1.2700 | 7,017,314 | | 29 Sep 2008 | 1.5900 | 1.6000 | 1.4100 | 1.4100 | 7,215,668 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |