Stock Quote and Chart for UTS Energy Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UTS

UTS Energy Cp [TSX]

10 Oct 2008 00:00

LAST: 0.8300	CHANGE: -0.1200	OPEN: 0.9000	HIGH: 0.9400	ASK:	VOLUME: 4,508,787
LAST: 0.8300	CHANGE(%): -12.63%	PREV: 0.9500	LOW: 0.8000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.9000	0.9400	0.8000	0.8300	4,508,787
09 Oct 2008	0.9800	1.0000	0.9000	0.9500	4,617,565
08 Oct 2008	0.9900	1.0200	0.8700	0.9200	9,416,187
07 Oct 2008	1.0000	1.0500	0.9100	1.0000	9,956,413
06 Oct 2008	1.1000	1.1200	0.7200	0.9300	9,816,008
03 Oct 2008	1.1500	1.1900	1.1200	1.1500	9,448,383
02 Oct 2008	1.2900	1.3000	1.0900	1.1200	7,121,018
01 Oct 2008	1.3000	1.3500	1.2300	1.2700	4,715,454
30 Sep 2008	1.4600	1.4800	1.2500	1.2700	7,017,314
29 Sep 2008	1.5900	1.6000	1.4100	1.4100	7,215,668

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.