Stock Quote and Chart for UBS Total Return Trust [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UTR.UN

UBS Total Return Trust [TSX]

05 Jun 2008 00:00

LAST: 8.0700	CHANGE: 0.1600	OPEN: 8.0600	HIGH: 8.0700	ASK:	VOLUME: 600
LAST: 8.0700	CHANGE(%): 2.02%	PREV: 7.9100	LOW: 8.0600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Jun 2008	8.0600	8.0700	8.0600	8.0700	600
30 May 2008	8.2000	8.2000	7.9100	7.9100	1,000
22 May 2008	8.3000	8.3000	8.3000	8.3000	1,500
20 May 2008	8.5000	8.5000	8.5000	8.5000	1,400
13 May 2008	8.4500	8.4500	8.4300	8.4300	2,800
06 May 2008	8.2800	8.2800	8.2800	8.2800	3,000
02 May 2008	8.3100	8.3100	8.3000	8.3000	2,500
01 May 2008	8.3100	8.3100	8.3100	8.3100	800
28 Apr 2008	8.2400	8.2400	8.2400	8.2400	1,200
24 Apr 2008	8.2500	8.2500	8.2400	8.2400	4,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: