Stock Quote and Chart for Utility Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UTC.C

Utility Cp [TSX]

03 Sep 2008 00:00

LAST: 18.500	CHANGE: -0.490	OPEN: 18.500	HIGH: 18.500	ASK:	VOLUME: 1,200
LAST: 18.500	CHANGE(%): -2.58%	PREV: 18.990	LOW: 18.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	18.500	18.500	18.500	18.500	1,200
29 Aug 2008	18.990	18.990	18.990	18.990	1,800
27 Aug 2008	18.440	18.440	18.440	18.440	3,000
25 Aug 2008	18.750	18.750	18.750	18.750	0
21 Aug 2008	18.460	18.460	18.460	18.460	0
20 Aug 2008	18.610	18.610	18.600	18.600	500
15 Aug 2008	18.700	18.700	18.700	18.700	0
11 Aug 2008	18.990	19.000	18.990	19.000	0
08 Aug 2008	18.500	18.500	18.500	18.500	4,800
07 Aug 2008	18.260	18.260	18.260	18.260	250

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: