Stock Quote and Chart for UTILITY SPLIT TRUST [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UST.PR.A

UTILITY SPLIT TRUST [TSX]

05 Sep 2008 00:00

LAST: 10.030	CHANGE: -0.030	OPEN: 10.050	HIGH: 10.050	ASK:	VOLUME: 3,100
LAST: 10.030	CHANGE(%): -0.29%	PREV: 10.060	LOW: 10.030	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	10.050	10.050	10.030	10.030	3,100
04 Sep 2008	10.100	10.100	10.060	10.060	5,900
03 Sep 2008	10.050	10.050	10.030	10.030	7,600
02 Sep 2008	10.030	10.080	10.010	10.050	9,700
29 Aug 2008	10.150	10.150	9.840	10.020	9,100
28 Aug 2008	10.170	10.200	10.020	10.200	8,500
27 Aug 2008	10.200	10.250	10.200	10.250	2,912
26 Aug 2008	10.250	10.250	10.250	10.250	600
22 Aug 2008	10.250	10.250	10.250	10.250	0
21 Aug 2008	10.240	10.240	10.240	10.240	650

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.