Stock Quote and Chart for URANERZ ENERGY CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

URZ

URANERZ ENERGY CORP [TSX]

10 Oct 2008 00:00

LAST: 0.9200	CHANGE: -0.3300	OPEN: 1.3500	HIGH: 1.3500	ASK:	VOLUME: 13,600
LAST: 0.9200	CHANGE(%): -26.40%	PREV: 1.2500	LOW: 0.9200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.3500	1.3500	0.9200	0.9200	13,600
09 Oct 2008	0.9400	1.2500	0.9400	1.2500	51,200
08 Oct 2008	0.9100	0.9500	0.8800	0.8800	56,500
07 Oct 2008	1.0000	1.1600	0.8500	0.8500	19,400
06 Oct 2008	1.0300	1.1500	1.0300	1.1300	5,610
02 Oct 2008	1.3800	1.3800	1.3000	1.3000	0
01 Oct 2008	1.8000	1.8000	1.4000	1.4500	675
30 Sep 2008	1.3500	1.3500	1.3500	1.3500	1,200
23 Sep 2008	1.6400	1.6400	1.6400	1.6400	0
22 Sep 2008	1.7700	1.7700	1.7500	1.7500	500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.