Stock Quote and Chart for URBANA CORP WTS [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

URB.WT

URBANA CORP WTS [TSX]

10 Oct 2008 00:00

LAST: 0.0100	CHANGE: 0.0000	OPEN: 0.0100	HIGH: 0.0100	ASK:	VOLUME: 1,000
LAST: 0.0100	CHANGE(%): 0.00%	PREV: 0.0100	LOW: 0.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0100	0.0100	0.0100	0.0100	1,000
09 Oct 2008	0.0100	0.0100	0.0100	0.0100	26,000
08 Oct 2008	0.0100	0.0100	0.0100	0.0100	1,750
07 Oct 2008	0.0100	0.0100	0.0100	0.0100	35,000
06 Oct 2008	0.0100	0.0100	0.0100	0.0100	24,639
02 Oct 2008	0.0150	0.0150	0.0100	0.0100	50,000
01 Oct 2008	0.0400	0.0400	0.0100	0.0200	30,500
30 Sep 2008	0.0200	0.0400	0.0200	0.0400	17,000
26 Sep 2008	0.0200	0.0200	0.0200	0.0200	15,000
25 Sep 2008	0.0200	0.0200	0.0200	0.0200	8,550

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.