Stock Quote and Chart for Ultra Petroleum Corp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UP

Ultra Petroleum Corp [TSX]

03 Sep 2008 15:59

LAST: 0.9800	CHANGE: -0.0200	OPEN: 1.0400	HIGH: 1.0400	ASK:	VOLUME: 89,800
LAST: 0.9800	CHANGE(%): -2.00%	PREV: 1.0000	LOW: 0.9700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	1.0400	1.0400	0.9700	0.9800	89,800
02 Sep 2008	1.0000	1.0200	1.0000	1.0000	94,758
29 Aug 2008	1.0800	1.0800	1.0000	1.0000	4,100
28 Aug 2008	1.0200	1.0200	1.0000	1.0000	16,000
27 Aug 2008	1.0500	1.0500	1.0200	1.0400	7,800
26 Aug 2008	1.0400	1.0400	1.0400	1.0400	14,000
25 Aug 2008	1.0000	1.0700	1.0000	1.0000	12,500
22 Aug 2008	0.9600	1.0000	0.9600	1.0000	8,100
21 Aug 2008	0.9500	0.9600	0.9500	0.9600	4,100
20 Aug 2008	0.9200	0.9800	0.8500	0.9400	57,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.