Stock Quote and Chart for Uni-Select Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UNS

Uni-Select Inc [TSX]

02 Dec 2008 15:34

LAST: 18.750	CHANGE: -0.250	OPEN: 19.010	HIGH: 19.010	ASK:	VOLUME: 7,637
LAST: 18.750	CHANGE(%): -1.31%	PREV: 19.000	LOW: 18.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	19.010	19.010	18.750	18.750	7,637
01 Dec 2008	19.000	20.500	19.000	19.000	58,592
28 Nov 2008	18.900	19.250	18.200	19.250	20,251
27 Nov 2008	18.760	19.700	18.510	18.710	3,030
26 Nov 2008	19.250	19.250	18.500	18.610	3,510
25 Nov 2008	20.600	20.600	19.100	19.100	6,714
24 Nov 2008	20.000	20.700	20.000	20.700	12,479
21 Nov 2008	20.210	20.690	20.000	20.210	22,338
20 Nov 2008	19.020	20.540	19.000	20.200	8,122
19 Nov 2008	20.250	20.330	20.250	20.250	12,965

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.