| UNG.PR.D |
Union Gas Ltd Pfd D [TSX] |
22 Jul 2008 15:12 |
LAST:
45.000 |
CHANGE:
-0.010 |
OPEN:
45.000
|
HIGH:
45.000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.02%
|
PREV:
45.010
|
LOW:
45.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 22 Jul 2008 | 45.000 | 45.000 | 45.000 | 45.000 | 0 | | 08 Jul 2008 | 47.500 | 47.500 | 45.010 | 45.010 | 0 | | 03 Jun 2008 | 48.000 | 48.000 | 48.000 | 48.000 | 200 | | 30 May 2008 | 46.990 | 47.000 | 46.990 | 47.000 | 200 | | 29 May 2008 | 46.250 | 46.250 | 46.000 | 46.000 | 500 | | 07 May 2008 | 48.000 | 48.000 | 48.000 | 48.000 | 100 | | 01 May 2008 | 49.000 | 49.000 | 47.000 | 47.000 | 445 | | 25 Apr 2008 | 48.000 | 48.010 | 48.000 | 48.000 | 1,300 | | 24 Apr 2008 | 49.010 | 49.010 | 49.000 | 49.000 | 200 | | 14 Apr 2008 | 51.000 | 51.000 | 51.000 | 51.000 | 100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
