EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UNG.PR.D Union Gas Ltd Pfd D [TSX] 22 Jul 2008 15:12
LAST:

 45.000
CHANGE:
v  -0.010
OPEN:
45.000
HIGH:
45.000
ASK:
VOLUME:
0
CHANGE(%):
-0.02%
PREV:
45.010
LOW:
45.000
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
22 Jul 200845.00045.00045.00045.0000
08 Jul 200847.50047.50045.01045.0100
03 Jun 200848.00048.00048.00048.000200
30 May 200846.99047.00046.99047.000200
29 May 200846.25046.25046.00046.000500
07 May 200848.00048.00048.00048.000100
01 May 200849.00049.00047.00047.000445
25 Apr 200848.00048.01048.00048.0001,300
24 Apr 200849.01049.01049.00049.000200
14 Apr 200851.00051.00051.00051.000100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy