Stock Quote and Chart for Union Gas Ltd Pfd C [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UNG.PR.C

Union Gas Ltd Pfd C [TSX]

15 Sep 2008 00:00

LAST: 48.500	CHANGE: 1.500	OPEN: 48.500	HIGH: 48.500	ASK:	VOLUME: 100
LAST: 48.500	CHANGE(%): 3.19%	PREV: 47.000	LOW: 48.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Sep 2008	48.500	48.500	48.500	48.500	100
12 Sep 2008	48.000	48.000	47.000	47.000	18,170
12 May 2008	47.000	47.000	47.000	47.000	400
30 Apr 2008	47.000	47.000	47.000	47.000	100
15 Feb 2008	48.000	48.000	48.000	48.000	0
04 Feb 2008	48.000	48.000	48.000	48.000	300
15 Jan 2008	47.500	47.500	47.500	47.500	0
30 Nov 2007	47.500	47.500	47.500	47.500	0
29 Nov 2007	47.500	47.500	47.500	47.500	0
28 Nov 2007	48.000	48.000	47.500	47.500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.