| UNC.PR.C |
United Corporations 63 Pfd [TSX] |
04 Sep 2008 00:00 |
LAST:
24.450 |
CHANGE:
-0.050 |
OPEN:
24.450
|
HIGH:
24.450
|
ASK:
|
VOLUME:
100
|
CHANGE(%):
-0.20%
|
PREV:
24.500
|
LOW:
24.450
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 24.450 | 24.450 | 24.450 | 24.450 | 100 | | 04 Jul 2008 | 24.500 | 24.500 | 24.500 | 24.500 | 200 | | 08 May 2008 | 24.450 | 24.450 | 24.450 | 24.450 | 100 | | 12 Nov 2007 | 24.450 | 24.450 | 24.450 | 24.450 | 0 | | 31 Aug 2007 | 25.000 | 25.000 | 25.000 | 25.000 | 0 | | 30 Aug 2007 | 25.000 | 25.000 | 25.000 | 25.000 | 0 | | 29 Aug 2007 | 25.000 | 25.000 | 25.000 | 25.000 | 0 | | 28 Aug 2007 | 24.450 | 24.450 | 24.450 | 24.450 | 0 | | 27 Aug 2007 | 24.450 | 24.450 | 24.450 | 24.450 | 0 | | 24 Aug 2007 | 24.450 | 24.450 | 24.450 | 24.450 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
