Stock Quote and Chart for URSA MAJOR MINERALS INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UMJ

URSA MAJOR MINERALS INC [TSX]

05 Sep 2008 00:00

LAST: 0.3000	CHANGE: -0.0100	OPEN: 0.3000	HIGH: 0.3000	ASK:	VOLUME: 11,000
LAST: 0.3000	CHANGE(%): -3.22%	PREV: 0.3100	LOW: 0.3000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.3000	0.3000	0.3000	0.3000	11,000
04 Sep 2008	0.3100	0.3100	0.3100	0.3100	4,000
03 Sep 2008	0.3000	0.3000	0.3000	0.3000	6,000
29 Aug 2008	0.3200	0.3400	0.3200	0.3400	0
28 Aug 2008	0.3200	0.3200	0.3200	0.3200	4,000
27 Aug 2008	0.3300	0.3400	0.3300	0.3400	30,500
25 Aug 2008	0.3700	0.3700	0.3400	0.3400	0
21 Aug 2008	0.3450	0.3700	0.3450	0.3700	0
20 Aug 2008	0.3650	0.3650	0.3400	0.3400	30,000
19 Aug 2008	0.3450	0.3650	0.3300	0.3650	34,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.