| UFX |
DOMTAR [CANADA] PAPER INC [TSX] |
04 Sep 2008 00:00 |
LAST:
5.9000 |
CHANGE:
0.1000 |
OPEN:
5.8000
|
HIGH:
5.9100
|
ASK:
|
VOLUME:
5,246
|
CHANGE(%):
1.72%
|
PREV:
5.8000
|
LOW:
5.6700
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 5.8000 | 5.9100 | 5.6700 | 5.9000 | 5,246 | | 03 Sep 2008 | 5.9200 | 6.0300 | 5.7600 | 5.8000 | 85,453 | | 02 Sep 2008 | 5.5000 | 6.0800 | 5.5000 | 5.6900 | 69,319 | | 29 Aug 2008 | 6.1100 | 6.1500 | 6.0100 | 6.0600 | 17,197 | | 28 Aug 2008 | 5.6000 | 6.4900 | 5.6000 | 6.4400 | 46,931 | | 27 Aug 2008 | 6.0900 | 6.2000 | 6.0500 | 6.2000 | 5,404 | | 26 Aug 2008 | 5.9100 | 6.0100 | 5.8300 | 5.9100 | 68,084 | | 25 Aug 2008 | 6.0000 | 6.1600 | 6.0000 | 6.0500 | 6,567 | | 22 Aug 2008 | 6.1100 | 6.3400 | 6.0800 | 6.3400 | 770 | | 21 Aug 2008 | 6.2400 | 6.2400 | 6.0500 | 6.0500 | 13,340 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
