Stock Quote and Chart for DOMTAR CORPORATION [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UFS

DOMTAR CORPORATION [TSX]

05 Sep 2008 00:00

LAST: 5.8600	CHANGE: 0.0000	OPEN: 5.8200	HIGH: 5.9700	ASK:	VOLUME: 113,547
LAST: 5.8600	CHANGE(%): 0.00%	PREV: 5.8600	LOW: 5.7500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	5.8200	5.9700	5.7500	5.8600	113,547
04 Sep 2008	5.9900	5.9900	5.7300	5.8600	67,407
03 Sep 2008	5.8100	6.0600	5.7800	5.8400	98,951
02 Sep 2008	6.1200	6.2000	5.3100	5.3100	85,641
29 Aug 2008	6.1500	6.2500	5.9800	6.0700	67,822
28 Aug 2008	6.2200	6.4700	6.1900	6.4600	31,582
27 Aug 2008	5.8800	6.1900	5.8800	6.1500	65,429
26 Aug 2008	5.9300	5.9600	5.8700	5.9400	30,032
25 Aug 2008	6.1900	6.1900	5.9600	6.0400	12,006
22 Aug 2008	6.2400	6.2600	6.0900	6.2500	18,680

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.