Stock Quote and Chart for URANIUM FOCUSED ENERGY FUND [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UF.WT

URANIUM FOCUSED ENERGY FUND [TSX]

25 Aug 2008 11:56

LAST: 0.3600	CHANGE: 0.0000	OPEN: 0.5800	HIGH: 0.5800	ASK:	VOLUME: 0
LAST: 0.3600	CHANGE(%): 0.00%	PREV: 0.3600	LOW: 0.3600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Aug 2008	0.5800	0.5800	0.3600	0.3600	0
22 Aug 2008	0.5800	0.5800	0.5800	0.5800	1,000
08 Aug 2008	0.6000	0.6000	0.6000	0.6000	900
21 Jul 2008	0.6600	0.6600	0.6600	0.6600	0
18 Jul 2008	0.6600	0.6600	0.6600	0.6600	1,000
17 Jul 2008	0.6600	0.6600	0.6600	0.6600	1,000
07 Jul 2008	0.6800	0.6800	0.6800	0.6800	0
26 Jun 2008	0.6300	0.6300	0.5300	0.5300	4,000
25 Jun 2008	0.6300	0.6300	0.6300	0.6300	2,000
23 Jun 2008	0.7300	0.7400	0.7300	0.7400	6,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.