Stock Quote and Chart for URANIUM FOCUSED ENERGY FUND [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UF.UN

URANIUM FOCUSED ENERGY FUND [TSX]

05 Sep 2008 00:00

LAST: 4.1200	CHANGE: -0.1400	OPEN: 4.2500	HIGH: 4.3300	ASK:	VOLUME: 18,094
LAST: 4.1200	CHANGE(%): -3.28%	PREV: 4.2600	LOW: 4.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	4.2500	4.3300	4.1000	4.1200	18,094
04 Sep 2008	4.4500	4.5000	4.2500	4.2600	20,590
03 Sep 2008	4.5100	4.6800	4.3100	4.4800	16,600
02 Sep 2008	4.9400	4.9400	4.4000	4.5700	47,586
29 Aug 2008	4.8000	4.8000	4.4500	4.6000	32,250
28 Aug 2008	4.5900	4.8600	4.5500	4.7000	33,846
27 Aug 2008	4.5500	4.7500	4.5000	4.6100	17,300
26 Aug 2008	4.4600	4.5600	4.4500	4.5000	14,407
25 Aug 2008	4.5400	4.6200	4.5000	4.5500	22,020
22 Aug 2008	4.6100	4.7500	4.6100	4.6400	38,320

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: