EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UEX UEX Cp [TSX] 04 Sep 2008 00:00
LAST:

 2.7500		 CHANGE:
v  -0.1500		 OPEN:
2.9000 		HIGH:
2.9200 		ASK:
 VOLUME:
314,029
CHANGE(%):
-5.17% 		PREV:
2.9000 		LOW:
2.6100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20082.90002.92002.61002.7500314,029
03 Sep 20083.05003.05002.90002.9000279,588
02 Sep 20083.03003.15002.94003.0100180,767
29 Aug 20083.02003.24003.02003.1000330,562
28 Aug 20083.16003.16002.94003.0000159,230
27 Aug 20083.05003.14003.00003.1000381,809
26 Aug 20082.95003.10002.94002.9800442,228
25 Aug 20082.94002.97002.82002.9500226,614
22 Aug 20082.84002.97002.83002.9700689,876
21 Aug 20082.70002.90002.65002.9000438,107
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy