EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UEG UNIVERSAL ENERGY GROUP LTD [TSX] 29 Aug 2008 15:58
LAST:

 10.200
CHANGE:
v  -0.050
OPEN:
10.480
HIGH:
10.480
ASK:
VOLUME:
51,122
CHANGE(%):
-0.48%
PREV:
10.250
LOW:
10.080
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200810.48010.48010.08010.20051,122
28 Aug 200810.34010.64010.20010.25053,500
27 Aug 200810.20010.2009.99010.18019,489
26 Aug 200810.30010.30010.08010.10056,345
25 Aug 200810.25010.3509.90010.27029,400
22 Aug 200810.17010.3009.98010.270167,850
21 Aug 200810.13010.4409.63010.32013,785
20 Aug 200810.20010.2009.96010.20035,810
19 Aug 200810.10010.1309.86010.10041,198
18 Aug 20089.88010.9009.78010.200114,073
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy