Stock Quote and Chart for UNIVERSAL ENERGY GROUP LTD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UEG

UNIVERSAL ENERGY GROUP LTD [TSX]

29 Aug 2008 15:58

LAST: 10.200	CHANGE: -0.050	OPEN: 10.480	HIGH: 10.480	ASK:	VOLUME: 51,122
LAST: 10.200	CHANGE(%): -0.48%	PREV: 10.250	LOW: 10.080	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	10.480	10.480	10.080	10.200	51,122
28 Aug 2008	10.340	10.640	10.200	10.250	53,500
27 Aug 2008	10.200	10.200	9.990	10.180	19,489
26 Aug 2008	10.300	10.300	10.080	10.100	56,345
25 Aug 2008	10.250	10.350	9.900	10.270	29,400
22 Aug 2008	10.170	10.300	9.980	10.270	167,850
21 Aug 2008	10.130	10.440	9.630	10.320	13,785
20 Aug 2008	10.200	10.200	9.960	10.200	35,810
19 Aug 2008	10.100	10.130	9.860	10.100	41,198
18 Aug 2008	9.880	10.900	9.780	10.200	114,073

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.