| UEG.DB |
UNIVERSAL ENGY 6% DB [TSX] |
29 Aug 2008 00:00 |
LAST:
86.000 |
CHANGE:
4.000 |
OPEN:
86.000
|
HIGH:
86.000
|
ASK:
|
VOLUME:
10,000
|
CHANGE(%):
4.87%
|
PREV:
82.000
|
LOW:
86.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 86.000 | 86.000 | 86.000 | 86.000 | 10,000 | | 28 Aug 2008 | 88.000 | 88.000 | 82.000 | 82.000 | 305,000 | | 27 Aug 2008 | 88.000 | 88.000 | 88.000 | 88.000 | 25,000 | | 26 Aug 2008 | 90.000 | 90.000 | 88.000 | 88.000 | 45,000 | | 25 Aug 2008 | 86.050 | 90.000 | 86.050 | 90.000 | 7,000 | | 18 Aug 2008 | 86.050 | 86.050 | 86.050 | 86.050 | 0 | | 14 Aug 2008 | 90.000 | 92.500 | 90.000 | 90.000 | 0 | | 11 Aug 2008 | 91.000 | 91.000 | 91.000 | 91.000 | 0 | | 07 Aug 2008 | 90.000 | 90.000 | 90.000 | 90.000 | 15,000 | | 31 Jul 2008 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
