Stock Quote and Chart for Uranium Participation Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Uranium Participation Cp [TSX]

07 Oct 2008 00:00

LAST: 5.8500	CHANGE: 0.3500	OPEN: 5.6600	HIGH: 5.8500	ASK:	VOLUME: 1,365,857
LAST: 5.8500	CHANGE(%): 6.36%	PREV: 5.5000	LOW: 5.2700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	5.6600	5.8500	5.2700	5.8500	1,365,857
06 Oct 2008	5.0000	5.5000	4.5000	5.5000	1,528,143
03 Oct 2008	5.0000	5.4800	4.8500	5.2700	1,253,821
02 Oct 2008	5.6000	5.8100	4.7200	5.0000	3,276,044
01 Oct 2008	6.1100	6.1500	5.5100	5.5800	1,497,823
30 Sep 2008	6.5400	6.7800	6.1000	6.1800	1,083,296
29 Sep 2008	7.3500	7.3600	6.1200	6.4600	433,020
26 Sep 2008	7.5800	7.5800	7.2900	7.3300	485,596
25 Sep 2008	7.7500	7.9500	7.6900	7.7400	317,231
24 Sep 2008	8.1200	8.1200	7.8400	7.9100	330,456

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: