Stock Quote and Chart for URANIUM PARTCPTE WTA [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

U.WT.A

URANIUM PARTCPTE WTA [TSX]

04 Sep 2008 00:00

LAST: 0.0050	CHANGE: 0.0000	OPEN: 0.0050	HIGH: 0.0050	ASK:	VOLUME: 275,000
LAST: 0.0050	CHANGE(%): 0.00%	PREV: 0.0050	LOW: 0.0050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.0050	0.0050	0.0050	0.0050	275,000
03 Sep 2008	0.0050	0.0050	0.0050	0.0050	50,000
02 Sep 2008	0.0200	0.0200	0.0200	0.0200	10,000
29 Aug 2008	0.0200	0.0200	0.0200	0.0200	5,000
28 Aug 2008	0.0150	0.0150	0.0150	0.0150	1,000
26 Aug 2008	0.0100	0.0100	0.0100	0.0100	8,300
25 Aug 2008	0.0100	0.0100	0.0100	0.0100	2,375
22 Aug 2008	0.0100	0.0100	0.0100	0.0100	70,000
21 Aug 2008	0.0100	0.0100	0.0100	0.0100	35,000
20 Aug 2008	0.0100	0.0100	0.0100	0.0100	52,850

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: