Stock Quote and Chart for TEMBEC INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TMB

TEMBEC INC [TSX]

02 Dec 2008 11:56

LAST: 1.5000	CHANGE: 0.1100	OPEN: 1.3700	HIGH: 1.5000	ASK:	VOLUME: 8,289
LAST: 1.5000	CHANGE(%): 7.91%	PREV: 1.3900	LOW: 1.3700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	1.3700	1.5000	1.3700	1.5000	8,289
01 Dec 2008	1.0600	1.3900	1.0600	1.3900	9,097
28 Nov 2008	1.1000	1.1000	1.1000	1.1000	1,007
26 Nov 2008	0.8200	1.2500	0.8200	1.0500	91
25 Nov 2008	1.1600	1.1600	0.9000	0.9000	15,754
24 Nov 2008	0.6700	1.2300	0.6700	1.1400	26,618
21 Nov 2008	1.2100	1.2100	0.9500	0.9500	772,566
20 Nov 2008	1.2100	1.2700	1.2100	1.2500	39,091
19 Nov 2008	1.3700	1.5100	1.2300	1.3000	112,649
18 Nov 2008	1.8000	1.8000	1.3100	1.3100	1,402

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.