Stock Quote and Chart for Trimac Income Fund [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TMA.UN

Trimac Income Fund [TSX]

02 Dec 2008 00:00

LAST: 3.0500	CHANGE: 0.0000	OPEN: 3.0500	HIGH: 3.0500	ASK:	VOLUME: 15,400
LAST: 3.0500	CHANGE(%): 0.00%	PREV: 3.0500	LOW: 3.0500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	3.0500	3.0500	3.0500	3.0500	15,400
01 Dec 2008	3.0000	3.0500	2.9500	3.0500	25,200
28 Nov 2008	3.0500	3.0500	3.0400	3.0500	1,100
27 Nov 2008	3.1000	3.1900	3.0500	3.1900	13,904
26 Nov 2008	3.1000	3.1000	3.0600	3.0700	4,560
25 Nov 2008	3.0500	3.1900	3.0000	3.1500	7,900
24 Nov 2008	3.1500	3.1500	2.8600	2.9000	2,400
21 Nov 2008	3.4100	3.4100	2.7500	3.3400	4,163
20 Nov 2008	3.5500	3.5500	3.1400	3.4000	9,600
19 Nov 2008	3.6000	3.6000	3.5200	3.5500	6,673

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.