Stock Quote and Chart for THALLION PHARMACEUTICALS INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TLN

THALLION PHARMACEUTICALS INC [TSX]

02 Dec 2008 15:27

LAST: 0.1150	CHANGE: 0.0100	OPEN: 0.1100	HIGH: 0.1250	ASK:	VOLUME: 34,799
LAST: 0.1150	CHANGE(%): 9.52%	PREV: 0.1050	LOW: 0.1050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.1100	0.1250	0.1050	0.1150	34,799
01 Dec 2008	0.1100	0.1100	0.1050	0.1050	58,050
28 Nov 2008	0.1000	0.1150	0.1000	0.1100	105,390
27 Nov 2008	0.0950	0.0950	0.0800	0.0950	55,800
26 Nov 2008	0.1000	0.1000	0.0600	0.1000	144,888
25 Nov 2008	0.0850	0.0850	0.0700	0.0700	88,875
24 Nov 2008	0.0850	0.0850	0.0850	0.0850	8,742
21 Nov 2008	0.0850	0.0850	0.0850	0.0850	18,367
20 Nov 2008	0.0850	0.0850	0.0850	0.0850	6,457
19 Nov 2008	0.0850	0.0850	0.0850	0.0850	3,977

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: