Stock Quote and Chart for Talisman Energy Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TLM

Talisman Energy Inc [TSX]

02 Dec 2008 16:27

LAST: 11.210	CHANGE: 0.940	OPEN: 10.680	HIGH: 11.310	ASK:	VOLUME: 7,747,624
LAST: 11.210	CHANGE(%): 9.15%	PREV: 10.270	LOW: 10.020	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	10.680	11.310	10.020	11.210	7,747,624
01 Dec 2008	11.140	11.190	10.260	10.270	6,384,105
28 Nov 2008	11.370	12.410	10.860	12.410	5,208,701
27 Nov 2008	10.880	11.990	10.750	11.880	2,055,436
26 Nov 2008	10.150	10.890	10.040	10.890	6,526,904
25 Nov 2008	10.060	10.640	9.950	10.250	5,594,336
24 Nov 2008	9.570	10.500	9.300	10.060	5,891,084
21 Nov 2008	9.140	9.510	8.280	9.190	9,856,021
20 Nov 2008	9.990	10.000	8.300	8.580	9,811,948
19 Nov 2008	10.510	10.850	10.070	10.230	4,607,912

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.