Stock Quote and Chart for TLC Vision Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TLC

TLC Vision Cp [TSX]

02 Dec 2008 15:59

LAST: 0.2650	CHANGE: -0.0350	OPEN: 0.3200	HIGH: 0.3450	ASK:	VOLUME: 15,572
LAST: 0.2650	CHANGE(%): -11.66%	PREV: 0.3000	LOW: 0.2650	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.3200	0.3450	0.2650	0.2650	15,572
01 Dec 2008	0.2900	0.3350	0.2700	0.3000	285,830
28 Nov 2008	0.2800	0.2850	0.2800	0.2850	2,500
27 Nov 2008	0.3000	0.3000	0.2800	0.2800	2,000
26 Nov 2008	0.2800	0.2800	0.2800	0.2800	15,681
25 Nov 2008	0.3500	0.3500	0.2800	0.2800	66,109
21 Nov 2008	0.3800	0.3900	0.2800	0.3350	386
20 Nov 2008	0.3200	0.3600	0.3100	0.3600	6,310
19 Nov 2008	0.3500	0.3500	0.3100	0.3100	13,400
18 Nov 2008	0.3100	0.3200	0.3100	0.3100	3,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.