Stock Quote and Chart for TEAL Exploration & Mining Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TL

TEAL Exploration & Mining Inc [TSX]

02 Dec 2008 16:39

LAST: 0.3000	CHANGE: 0.0000	OPEN: 0.3000	HIGH: 0.3000	ASK:	VOLUME: 421,386
LAST: 0.3000	CHANGE(%): 0.00%	PREV: 0.3000	LOW: 0.3000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.3000	0.3000	0.3000	0.3000	421,386
01 Dec 2008	0.3000	0.3000	0.3000	0.3000	60,000
26 Nov 2008	0.3000	0.3000	0.3000	0.3000	0
24 Nov 2008	0.3100	0.3100	0.3100	0.3100	14
21 Nov 2008	0.3500	0.4000	0.3000	0.3000	16,600
20 Nov 2008	0.3000	0.3000	0.2500	0.3000	251,700
13 Nov 2008	0.5800	0.5800	0.5700	0.5700	0
12 Nov 2008	0.6500	0.6500	0.6500	0.6500	21,000
11 Nov 2008	0.5000	0.6500	0.5000	0.5000	15,000
10 Nov 2008	0.3000	0.7000	0.3000	0.7000	75,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.