Stock Quote and Chart for Turnkey E&P Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TKY

Turnkey E&P Inc [TSX]

01 Dec 2008 15:36

LAST: 0.0600	CHANGE: 0.0000	OPEN: 0.0950	HIGH: 0.0950	ASK:	VOLUME: 0
LAST: 0.0600	CHANGE(%): 0.00%	PREV: 0.0600	LOW: 0.0500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	0.0950	0.0950	0.0500	0.0600	0
28 Nov 2008	0.1100	0.1100	0.0350	0.0350	177,540
27 Nov 2008	0.1200	0.1200	0.1000	0.1100	140,000
26 Nov 2008	0.1000	0.1500	0.1000	0.1100	88,300
25 Nov 2008	0.1100	0.1700	0.1100	0.1550	100,253
24 Nov 2008	0.0900	0.1800	0.0900	0.1000	217,451
21 Nov 2008	0.0350	0.2450	0.0350	0.0600	530,977
20 Nov 2008	0.0300	0.0300	0.0200	0.0300	1,384,200
19 Nov 2008	0.0250	0.0400	0.0200	0.0300	953,100
18 Nov 2008	0.2000	0.2000	0.0050	0.0250	9,598,695

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.