Stock Quote and Chart for TEKMIRA PHARMACEUTICALS CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TKM

TEKMIRA PHARMACEUTICALS CORP [TSX]

02 Dec 2008 15:34

LAST: 0.3800	CHANGE: 0.0100	OPEN: 0.3950	HIGH: 0.3950	ASK:	VOLUME: 107,475
LAST: 0.3800	CHANGE(%): 2.70%	PREV: 0.3700	LOW: 0.3600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.3950	0.3950	0.3600	0.3800	107,475
01 Dec 2008	0.3500	0.3700	0.3300	0.3700	26,740
28 Nov 2008	0.3350	0.3500	0.3350	0.3500	2,000
27 Nov 2008	0.3500	0.3500	0.3500	0.3500	2,450
26 Nov 2008	0.3200	0.3700	0.3200	0.3550	25,950
25 Nov 2008	0.3350	0.3600	0.3000	0.3000	57,300
24 Nov 2008	0.3400	0.3700	0.3350	0.3350	22,650
21 Nov 2008	0.3700	0.3700	0.3350	0.3500	19,050
20 Nov 2008	0.3600	0.3950	0.3600	0.3950	27,800
19 Nov 2008	0.3600	0.3800	0.3400	0.3700	44,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: