Stock Quote and Chart for Tiomin Resources Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TIO

Tiomin Resources Inc [TSX]

02 Dec 2008 15:58

LAST: 0.0250	CHANGE: -0.0050	OPEN: 0.0300	HIGH: 0.0350	ASK:	VOLUME: 1,894,092
LAST: 0.0250	CHANGE(%): -16.66%	PREV: 0.0300	LOW: 0.0250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.0300	0.0350	0.0250	0.0250	1,894,092
01 Dec 2008	0.0350	0.0350	0.0300	0.0300	15,000
28 Nov 2008	0.0350	0.0350	0.0350	0.0350	219,000
27 Nov 2008	0.0400	0.0400	0.0350	0.0400	209,000
26 Nov 2008	0.0400	0.0400	0.0350	0.0400	453,628
25 Nov 2008	0.0300	0.0450	0.0250	0.0350	36,427,480
24 Nov 2008	0.0200	0.0300	0.0200	0.0250	564,535
21 Nov 2008	0.0250	0.0300	0.0250	0.0300	239,500
20 Nov 2008	0.0250	0.0250	0.0250	0.0250	391,650
19 Nov 2008	0.0250	0.0250	0.0250	0.0250	1,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.