Stock Quote and Chart for Timminco Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TIM

Timminco Ltd [TSX]

02 Dec 2008 16:10

LAST: 4.9600	CHANGE: 0.6400	OPEN: 4.5900	HIGH: 5.1500	ASK:	VOLUME: 675,941
LAST: 4.9600	CHANGE(%): 14.81%	PREV: 4.3200	LOW: 4.4500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	4.5900	5.1500	4.4500	4.9600	675,941
01 Dec 2008	4.6000	4.6000	4.2800	4.3200	855,570
28 Nov 2008	4.7900	5.5000	4.5000	5.0200	1,239,876
27 Nov 2008	3.8500	4.8500	3.6500	4.6600	935,621
26 Nov 2008	2.9900	3.6900	2.7500	3.6900	1,060,436
25 Nov 2008	3.3900	3.3900	2.7900	3.1000	1,000,104
24 Nov 2008	2.8000	3.4000	2.5700	3.1900	1,581,268
21 Nov 2008	3.2400	3.2400	2.2800	2.7500	2,039,859
20 Nov 2008	3.3700	3.3700	2.6500	2.7500	1,436,005
19 Nov 2008	5.0400	5.1500	3.0100	3.3700	1,739,294

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: