Stock Quote and Chart for Tree Island Wire Income Fund [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TIL.UN

Tree Island Wire Income Fund [TSX]

02 Dec 2008 00:00

LAST: 1.8500	CHANGE: -0.0500	OPEN: 1.8900	HIGH: 1.9000	ASK:	VOLUME: 25,940
LAST: 1.8500	CHANGE(%): -2.63%	PREV: 1.9000	LOW: 1.8100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	1.8900	1.9000	1.8100	1.8500	25,940
01 Dec 2008	1.9900	1.9900	1.7500	1.9000	49,200
28 Nov 2008	1.9400	2.0000	1.7500	1.9000	73,325
27 Nov 2008	2.0000	2.0500	1.9100	1.9200	11,427
26 Nov 2008	2.0400	2.0600	1.9600	1.9600	35,334
25 Nov 2008	2.1000	2.1000	2.0000	2.0000	41,956
24 Nov 2008	2.1000	2.1000	1.9500	2.0000	67,922
21 Nov 2008	2.2500	2.3900	2.0900	2.1000	39,810
20 Nov 2008	2.7500	2.7500	2.1800	2.4300	95,071
19 Nov 2008	2.8000	2.8400	2.7500	2.7800	24,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.