| TI.UN |
Terravest Income Fund [TSX] |
02 Dec 2008 00:00 |
LAST:
2.8000 |
CHANGE:
0.0100 |
OPEN:
3.0100
|
HIGH:
3.0100
|
ASK:
|
VOLUME:
16,700
|
CHANGE(%):
0.35%
|
PREV:
2.7900
|
LOW:
2.8000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 3.0100 | 3.0100 | 2.8000 | 2.8000 | 16,700 | | 01 Dec 2008 | 3.2800 | 3.2800 | 2.5400 | 2.7900 | 15,355 | | 28 Nov 2008 | 3.2500 | 3.2600 | 3.2300 | 3.2600 | 39,700 | | 27 Nov 2008 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 1,700 | | 26 Nov 2008 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | 2,900 | | 25 Nov 2008 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 5,000 | | 24 Nov 2008 | 3.0000 | 3.0500 | 2.8600 | 2.8600 | 33,000 | | 21 Nov 2008 | 3.0000 | 3.1000 | 3.0000 | 3.0000 | 2,003 | | 20 Nov 2008 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1,367 | | 19 Nov 2008 | 3.2200 | 3.2200 | 3.0000 | 3.0000 | 18,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
