Stock Quote and Chart for Thundermin Resources Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

THR

Thundermin Resources Inc [TSX]

02 Dec 2008 15:03

LAST: 0.0800	CHANGE: -0.0150	OPEN: 0.0850	HIGH: 0.0850	ASK:	VOLUME: 381,093
LAST: 0.0800	CHANGE(%): -15.78%	PREV: 0.0950	LOW: 0.0700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.0850	0.0850	0.0700	0.0800	381,093
28 Nov 2008	0.0950	0.0950	0.0950	0.0950	465
27 Nov 2008	0.0850	0.0950	0.0850	0.0950	60,000
26 Nov 2008	0.0750	0.0850	0.0750	0.0850	94,000
25 Nov 2008	0.0750	0.0750	0.0750	0.0750	21,666
24 Nov 2008	0.0750	0.0800	0.0600	0.0800	280,000
21 Nov 2008	0.0750	0.0750	0.0700	0.0700	35,500
20 Nov 2008	0.0700	0.0850	0.0700	0.0850	153,100
19 Nov 2008	0.0650	0.0700	0.0650	0.0700	22,336
18 Nov 2008	0.0800	0.0800	0.0700	0.0800	19,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: