EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
THI Tim Hortons Inc [TSX] 02 Dec 2008 16:31
LAST:

 29.750
CHANGE:
v  -0.220
OPEN:
30.470
HIGH:
30.480
ASK:
VOLUME:
1,151,607
CHANGE(%):
-0.73%
PREV:
29.970
LOW:
29.390
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Dec 200830.47030.48029.39029.7501,151,607
01 Dec 200831.86032.00029.87029.9702,138,854
28 Nov 200830.00031.50029.96031.000637,572
27 Nov 200830.01030.49029.85030.350129,685
26 Nov 200829.05030.63028.84030.420776,262
25 Nov 200828.25029.34027.81029.090722,915
24 Nov 200826.90028.32026.90027.880373,971
21 Nov 200827.16027.25025.80027.090771,193
20 Nov 200826.42027.33026.41026.410626,093
19 Nov 200827.08027.87026.73027.150603,624
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy