Stock Quote and Chart for Tim Hortons Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

THI

Tim Hortons Inc [TSX]

02 Dec 2008 16:31

LAST: 29.750	CHANGE: -0.220	OPEN: 30.470	HIGH: 30.480	ASK:	VOLUME: 1,151,607
LAST: 29.750	CHANGE(%): -0.73%	PREV: 29.970	LOW: 29.390	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	30.470	30.480	29.390	29.750	1,151,607
01 Dec 2008	31.860	32.000	29.870	29.970	2,138,854
28 Nov 2008	30.000	31.500	29.960	31.000	637,572
27 Nov 2008	30.010	30.490	29.850	30.350	129,685
26 Nov 2008	29.050	30.630	28.840	30.420	776,262
25 Nov 2008	28.250	29.340	27.810	29.090	722,915
24 Nov 2008	26.900	28.320	26.900	27.880	373,971
21 Nov 2008	27.160	27.250	25.800	27.090	771,193
20 Nov 2008	26.420	27.330	26.410	26.410	626,093
19 Nov 2008	27.080	27.870	26.730	27.150	603,624

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: