Historical Prices for TSX, THI

THI

Tim Hortons Inc

03/12/2010

LAST: 34.22	CHANGE: 0.52	OPEN: 33.77	HIGH: 34.22	ASK: 29.85	VOLUME: 541,504
LAST: 34.22	CHANGE(%): 1.54	PREV: 33.70	LOW: 33.61	BID: 29.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	33.77	34.22	33.61	34.22	541,504
03/11/10	33.35	33.89	33.27	33.70	537,980
03/10/10	33.48	33.67	33.21	33.45	596,574
03/09/10	32.86	33.66	32.81	33.34	1,308,800
03/08/10	32.95	32.96	32.75	32.77	707,406
03/05/10	32.17	32.97	32.15	32.73	1,149,844
03/04/10	31.96	32.11	31.81	31.92	367,902
03/03/10	32.14	32.19	31.93	32.02	247,164
03/02/10	31.97	32.12	31.78	32.12	339,197
03/01/10	32.03	32.03	31.70	31.94	382,318
02/26/10	32.35	32.35	31.64	31.94	609,459
02/25/10	31.85	32.28	31.77	32.26	336,619
02/24/10	31.67	32.20	31.67	32.02	193,120
02/23/10	31.99	32.00	31.68	31.85	262,618
02/22/10	31.56	31.95	31.53	31.83	252,590
02/19/10	31.46	31.60	31.26	31.51	200,270
02/18/10	31.50	31.69	31.25	31.41	208,934
02/17/10	31.09	31.99	31.09	31.50	582,926
02/16/10	31.20	31.25	30.90	31.20	290,515
02/15/10	31.15	31.15	31.15	31.15	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist