Historical Prices for TSX, THD - Third Canadian General Inv Tr

THD

3Rd Cdn Gen It Com Npv

03/18/2010

LAST: 28.80	CHANGE: 0.70	OPEN: 28.80	HIGH: 28.80	ASK: 20.49	VOLUME: 12,500
LAST: 28.80	CHANGE(%): 2.37	PREV: 29.50	LOW: 28.80	BID: 18.68	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	28.80	28.80	28.80	28.80	12,500
03/17/10	29.50	29.51	29.50	29.50	1,100
03/16/10	28.76	28.77	28.76	28.77	401
03/15/10	28.30	28.30	28.30	28.30	200
03/10/10	28.01	28.01	28.01	28.01	240
03/09/10	28.31	28.31	28.31	28.31	100
03/08/10	28.70	28.70	28.69	28.69	400
03/05/10	28.64	28.72	28.64	28.72	1,500
03/04/10	28.43	28.43	28.43	28.43	300
03/03/10	28.51	28.51	28.50	28.50	900
03/02/10	28.21	28.21	28.21	28.21	0
03/01/10	28.21	28.21	28.21	28.21	700
02/26/10	27.81	27.81	27.81	27.81	0
02/25/10	27.81	27.81	27.81	27.81	0
02/24/10	27.81	27.81	27.81	27.81	210
02/23/10	27.86	27.86	27.86	27.86	0
02/22/10	27.86	27.86	27.86	27.86	0
02/19/10	27.80	27.86	27.80	27.86	600
02/18/10	27.73	27.91	27.72	27.91	800
02/17/10	27.72	27.72	27.72	27.72	200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist