Stock Quote and Chart for Third Canadian General Inv Tr [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

THD

Third Canadian General Inv Tr [TSX]

28 Nov 2008 15:40

LAST: 18.120	CHANGE: 0.000	OPEN: 18.120	HIGH: 18.120	ASK:	VOLUME: 0
LAST: 18.120	CHANGE(%): 0.00%	PREV: 18.120	LOW: 18.110	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	18.120	18.120	18.110	18.120	0
26 Nov 2008	17.250	17.250	17.250	17.250	0
24 Nov 2008	17.750	17.800	17.500	17.510	0
21 Nov 2008	18.000	18.000	18.000	18.000	1,100
20 Nov 2008	18.350	18.350	18.350	18.350	300
19 Nov 2008	20.000	20.000	19.780	19.780	400
18 Nov 2008	20.000	20.000	20.000	20.000	300
14 Nov 2008	20.980	20.980	20.520	20.520	0
12 Nov 2008	20.530	20.530	20.530	20.530	0
06 Nov 2008	23.120	23.120	23.120	23.120	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.