| TH |
Theratechnologies Inc [TSX] |
02 Dec 2008 15:56 |
LAST:
1.7900 |
CHANGE:
0.0600 |
OPEN:
1.7900
|
HIGH:
1.8200
|
ASK:
|
VOLUME:
183,123
|
CHANGE(%):
3.46%
|
PREV:
1.7300
|
LOW:
1.6000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 1.7900 | 1.8200 | 1.6000 | 1.7900 | 183,123 | | 01 Dec 2008 | 1.6000 | 1.8000 | 1.5300 | 1.7300 | 125,824 | | 28 Nov 2008 | 1.4900 | 1.7000 | 1.3800 | 1.6100 | 65,895 | | 27 Nov 2008 | 1.5500 | 1.5500 | 1.3600 | 1.3900 | 78,715 | | 26 Nov 2008 | 1.2000 | 1.4400 | 1.1700 | 1.3200 | 381,728 | | 25 Nov 2008 | 1.6000 | 1.6000 | 1.1600 | 1.1700 | 229,053 | | 24 Nov 2008 | 1.1700 | 1.4000 | 1.1100 | 1.4000 | 407,413 | | 21 Nov 2008 | 1.2600 | 1.3000 | 1.0500 | 1.1500 | 228,033 | | 20 Nov 2008 | 1.3100 | 1.3600 | 1.1200 | 1.1700 | 446,700 | | 19 Nov 2008 | 1.5200 | 1.6000 | 1.3300 | 1.4100 | 231,074 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |