Historical Prices for TSX, TH - Theratechnologies Inc

Theratechnologies Com Npv

03/16/2010

LAST: 5.330	CHANGE: 0.04	OPEN: 5.370	HIGH: 5.430	ASK: 1.300	VOLUME: 86,801
LAST: 5.330	CHANGE(%): 0.74	PREV: 5.370	LOW: 5.250	BID: 1.290	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	5.370	5.430	5.250	5.330	86,801
03/15/10	5.420	5.440	5.250	5.370	67,159
03/12/10	5.430	5.550	5.380	5.470	125,163
03/11/10	5.440	5.530	5.390	5.500	125,456
03/10/10	5.420	5.610	5.370	5.390	223,025
03/09/10	4.990	5.420	4.990	5.390	286,822
03/08/10	4.950	5.040	4.910	4.990	101,242
03/05/10	4.850	4.920	4.830	4.900	84,865
03/04/10	4.870	4.880	4.810	4.870	31,513
03/03/10	4.880	4.920	4.850	4.910	86,267
03/02/10	4.820	4.900	4.700	4.900	66,050
03/01/10	4.840	4.900	4.820	4.830	53,937
02/26/10	4.690	4.820	4.650	4.800	112,342
02/25/10	4.720	4.720	4.600	4.690	130,719
02/24/10	4.590	4.710	4.570	4.670	38,242
02/23/10	4.730	4.740	4.550	4.670	125,122
02/22/10	4.800	4.800	4.730	4.730	55,878
02/19/10	4.790	4.960	4.750	4.800	137,602
02/18/10	4.780	4.840	4.750	4.800	106,053
02/17/10	4.780	4.800	4.740	4.760	76,391

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist