Stock Quote and Chart for Theratechnologies Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TH

Theratechnologies Inc [TSX]

02 Dec 2008 15:56

LAST: 1.7900	CHANGE: 0.0600	OPEN: 1.7900	HIGH: 1.8200	ASK:	VOLUME: 183,123
LAST: 1.7900	CHANGE(%): 3.46%	PREV: 1.7300	LOW: 1.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	1.7900	1.8200	1.6000	1.7900	183,123
01 Dec 2008	1.6000	1.8000	1.5300	1.7300	125,824
28 Nov 2008	1.4900	1.7000	1.3800	1.6100	65,895
27 Nov 2008	1.5500	1.5500	1.3600	1.3900	78,715
26 Nov 2008	1.2000	1.4400	1.1700	1.3200	381,728
25 Nov 2008	1.6000	1.6000	1.1600	1.1700	229,053
24 Nov 2008	1.1700	1.4000	1.1100	1.4000	407,413
21 Nov 2008	1.2600	1.3000	1.0500	1.1500	228,033
20 Nov 2008	1.3100	1.3600	1.1200	1.1700	446,700
19 Nov 2008	1.5200	1.6000	1.3300	1.4100	231,074

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.